HAWTHORN BANCSHARES INC

Ticker: HWBK CUSIP: 420476103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,430 Value ($000) $1,131 Avg Close $32.00 Range $29.39 - $36.49
Q3 2025
Shares 22,375 Value ($000) $695 Avg Close $30.41 Range $28.10 - $33.77
Q2 2025
Shares 19,089 Value ($000) $556 Avg Close $28.85 Range $25.38 - $31.92
Q1 2025
Shares 19,073 Value ($000) $538 Avg Close $30.69 Range $25.21 - $35.95
Q4 2024
Shares 19,057 Value ($000) $540 Avg Close $28.04 Range $21.35 - $34.00
Q3 2024
Shares 19,057 Value ($000) $466 Avg Close $22.30 Range $19.86 - $26.09
Q2 2024
Shares 19,016 Value ($000) $377 Avg Close $19.75 Range $17.86 - $21.66
Q1 2024
Shares 18,996 Value ($000) $0 Avg Close $22.75 Range $18.56 - $26.00
Q3 2023
Shares 18,956 Value ($000) $0 Avg Close $17.07 Range $15.91 - $18.62
Q2 2023
Shares 18,207 Value ($000) $0 Avg Close $19.29 Range $16.70 - $22.64
Q4 2022
Shares 18,174 Value ($000) $0 Avg Close $21.72 Range $20.25 - $23.35
Q3 2022
Shares 18,157 Value ($000) $397 Avg Close $23.77 Range $20.97 - $25.58