HAWTHORN BANCSHARES INC

Ticker: HWBK CUSIP: 420476103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,790 Value ($000) $1,074 Avg Close $32.00 Range $29.39 - $36.49

Q3 2025

Shares 23,632 Value ($000) $734 Avg Close $30.41 Range $28.10 - $33.77

Q1 2025

Shares 20,460 Value ($000) $578 Avg Close $30.69 Range $25.21 - $35.95

Q4 2024

Shares 8,161 Value ($000) $231 Avg Close $28.04 Range $21.35 - $34.00

Q1 2024

Shares 11,764 Value ($000) $240 Avg Close $22.75 Range $18.56 - $26.00

Q3 2015

Shares 16,225 Value ($000) $227 Avg Close $12.31 Range $11.66 - $13.24

Q2 2015

Shares 17,174 Value ($000) $246 Avg Close $12.37 Range $11.87 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,790	$1,074	$32.00	$29.39 - $36.49
Q3 2025	23,632	$734	$30.41	$28.10 - $33.77
Q1 2025	20,460	$578	$30.69	$25.21 - $35.95
Q4 2024	8,161	$231	$28.04	$21.35 - $34.00
Q1 2024	11,764	$240	$22.75	$18.56 - $26.00
Q3 2015	16,225	$227	$12.31	$11.66 - $13.24
Q2 2015	17,174	$246	$12.37	$11.87 - $15.63