HAWTHORN BANCSHARES INC

Ticker: HWBK CUSIP: 420476103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183 Value ($000) $0 Avg Close $32.00 Range $29.39 - $36.49

Q3 2025

Shares 199 Value ($000) $0 Avg Close $30.41 Range $28.10 - $33.77

Q2 2025

Shares 199 Value ($000) $0 Avg Close $28.85 Range $25.38 - $31.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183	$0	$32.00	$29.39 - $36.49
Q3 2025	199	$0	$30.41	$28.10 - $33.77
Q2 2025	199	$0	$28.85	$25.38 - $31.92