HAWTHORN BANCSHARES INC

Ticker: HWBK CUSIP: 420476103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,231 Value ($000) $81 Avg Close $22.30 Range $19.86 - $26.09
Q2 2024
Shares 3,231 Value ($000) $64 Avg Close $19.75 Range $17.86 - $21.66
Q1 2024
Shares 3,231 Value ($000) $66 Avg Close $22.75 Range $18.56 - $26.00
Q4 2023
Shares 3,231 Value ($000) $82 Avg Close $19.80 Range $15.02 - $25.78
Q3 2023
Shares 3,231 Value ($000) $53 Avg Close $17.07 Range $15.91 - $18.62
Q2 2023
Shares 3,231 Value ($000) $58 Avg Close $19.29 Range $16.70 - $22.64
Q1 2023
Shares 3,107 Value ($000) $73 Avg Close $22.91 Range $20.75 - $24.51
Q4 2022
Shares 3,107 Value ($000) $0 Avg Close $21.72 Range $20.25 - $23.35
Q3 2022
Shares 3,107 Value ($000) $68 Avg Close $23.77 Range $20.97 - $25.58
Q2 2022
Shares 3,108 Value ($000) $79 Avg Close $24.28 Range $22.65 - $24.99
Q1 2022
Shares 2,988 Value ($000) $76 Avg Close $23.89 Range $22.63 - $25.39
Q4 2021
Shares 2,988 Value ($000) $78 Avg Close $22.46 Range $21.15 - $24.09