HAWTHORN BANCSHARES INC

Ticker: HWBK CUSIP: 420476103 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,537 Value ($000) $1,693 Avg Close $32.00 Range $29.39 - $36.49

Q3 2025

Shares 49,628 Value ($000) $1,540 Avg Close $30.41 Range $28.10 - $33.77

Q2 2025

Shares 49,410 Value ($000) $1,440 Avg Close $28.85 Range $25.38 - $31.92

Q1 2025

Shares 50,632 Value ($000) $1,429 Avg Close $30.69 Range $25.21 - $35.95

Q4 2024

Shares 9,144 Value ($000) $259 Avg Close $28.04 Range $21.35 - $34.00

Q3 2024

Shares 9,144 Value ($000) $229 Avg Close $22.30 Range $19.86 - $26.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,537	$1,693	$32.00	$29.39 - $36.49
Q3 2025	49,628	$1,540	$30.41	$28.10 - $33.77
Q2 2025	49,410	$1,440	$28.85	$25.38 - $31.92
Q1 2025	50,632	$1,429	$30.69	$25.21 - $35.95
Q4 2024	9,144	$259	$28.04	$21.35 - $34.00
Q3 2024	9,144	$229	$22.30	$19.86 - $26.09