HAWTHORN BANCSHARES INC

Ticker: HWBK CUSIP: 420476103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,116 Value ($000) $557 Avg Close $28.85 Range $25.38 - $31.92
Q1 2025
Shares 90,918 Value ($000) $2,567 Avg Close $30.69 Range $25.21 - $35.95
Q4 2024
Shares 81,309 Value ($000) $2,305 Avg Close $28.04 Range $21.35 - $34.00
Q3 2024
Shares 30,880 Value ($000) $773 Avg Close $22.30 Range $19.86 - $26.09
Q2 2024
Shares 28,011 Value ($000) $555 Avg Close $19.75 Range $17.86 - $21.66
Q1 2024
Shares 41,211 Value ($000) $842 Avg Close $22.75 Range $18.56 - $26.00
Q4 2023
Shares 14,442 Value ($000) $366 Avg Close $19.80 Range $15.02 - $25.78
Q1 2023
Shares 13,530 Value ($000) $316 Avg Close $22.91 Range $20.75 - $24.51
Q3 2021
Shares 13,869 Value ($000) $321 Avg Close $21.02 Range $20.12 - $21.86