HAWTHORN BANCSHARES INC

Ticker: HWBK CUSIP: 420476103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,019 Value ($000) $280 Avg Close $32.00 Range $29.39 - $36.49
Q3 2025
Shares 6,635 Value ($000) $206 Avg Close $30.41 Range $28.10 - $33.77
Q2 2017
Shares 1,418 Value ($000) $30 Avg Close $17.73 Range $15.38 - $19.96
Q1 2017
Shares 1,418 Value ($000) $30 Avg Close $17.67 Range $14.46 - $20.67
Q4 2016
Shares 1,418 Value ($000) $25 Avg Close $13.70 Range $12.31 - $15.74
Q3 2016
Shares 1,418 Value ($000) $22 Avg Close $12.59 Range $12.05 - $13.96
Q2 2016
Shares 3,195 Value ($000) $44 Avg Close $12.89 Range $11.88 - $14.19
Q1 2016
Shares 3,072 Value ($000) $45 Avg Close $13.26 Range $12.40 - $14.05
Q4 2015
Shares 3,072 Value ($000) $48 Avg Close $12.89 Range $11.62 - $14.18
Q3 2015
Shares 3,072 Value ($000) $43 Avg Close $12.31 Range $11.66 - $13.24
Q1 2015
Shares 2,955 Value ($000) $40 Avg Close $12.43 Range $11.11 - $13.33
Q4 2014
Shares 2,955 Value ($000) $42 Avg Close $12.44 Range $11.56 - $14.96
Q3 2014
Shares 2,955 Value ($000) $41 Avg Close $11.47 Range $10.58 - $12.48
Q2 2014
Shares 2,956 Value ($000) $37 Avg Close $11.55 Range $11.03 - $12.13
Q1 2014
Shares 1,580 Value ($000) $21 Avg Close $10.88 Range $9.82 - $12.13
Q4 2013
Shares 1,580 Value ($000) $19 Avg Close $11.47 Range $10.13 - $12.22
Q3 2013
Shares 1,580 Value ($000) $22 Avg Close $11.57 Range $10.26 - $12.81
Q2 2013
Shares 1,520 Value ($000) $19 Avg Close $9.80 Range $9.12 - $11.06