HAWTHORN BANCSHARES INC

Ticker: HWBK CUSIP: 420476103 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,239 Value ($000) $322 Avg Close $32.00 Range $29.39 - $36.49

Q3 2025

Shares 9,210 Value ($000) $286 Avg Close $30.41 Range $28.10 - $33.77

Q2 2025

Shares 9,209 Value ($000) $268 Avg Close $28.85 Range $25.38 - $31.92

Q1 2025

Shares 9,209 Value ($000) $260 Avg Close $30.69 Range $25.21 - $35.95

Q4 2024

Shares 9,209 Value ($000) $261 Avg Close $28.04 Range $21.35 - $34.00

Q3 2024

Shares 9,209 Value ($000) $231 Avg Close $22.30 Range $19.86 - $26.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,239	$322	$32.00	$29.39 - $36.49
Q3 2025	9,210	$286	$30.41	$28.10 - $33.77
Q2 2025	9,209	$268	$28.85	$25.38 - $31.92
Q1 2025	9,209	$260	$30.69	$25.21 - $35.95
Q4 2024	9,209	$261	$28.04	$21.35 - $34.00
Q3 2024	9,209	$231	$22.30	$19.86 - $26.09