HAWTHORN BANCSHARES INC

Ticker: HWBK CUSIP: 420476103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,173 Value ($000) $457 Avg Close $30.69 Range $25.21 - $35.95

Q2 2024

Shares 16,946 Value ($000) $336 Avg Close $19.75 Range $17.86 - $21.66

Q1 2024

Shares 19,682 Value ($000) $402 Avg Close $22.75 Range $18.56 - $26.00

Q4 2023

Shares 8,632 Value ($000) $219 Avg Close $19.80 Range $15.02 - $25.78

Q1 2023

Shares 10,199 Value ($000) $238 Avg Close $22.91 Range $20.75 - $24.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,173	$457	$30.69	$25.21 - $35.95
Q2 2024	16,946	$336	$19.75	$17.86 - $21.66
Q1 2024	19,682	$402	$22.75	$18.56 - $26.00
Q4 2023	8,632	$219	$19.80	$15.02 - $25.78
Q1 2023	10,199	$238	$22.91	$20.75 - $24.51