HAWTHORN BANCSHARES INC

Ticker: HWBK CUSIP: 420476103 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30 Value ($000) $0 Avg Close $30.41 Range $28.10 - $33.77
Q2 2025
Shares 30 Value ($000) $0 Avg Close $28.85 Range $25.38 - $31.92
Q1 2025
Shares 30 Value ($000) $0 Avg Close $30.69 Range $25.21 - $35.95
Q4 2024
Shares 30 Value ($000) $0 Avg Close $28.04 Range $21.35 - $34.00
Q3 2024
Shares 30 Value ($000) $0 Avg Close $22.30 Range $19.86 - $26.09
Q1 2024
Shares 30 Value ($000) $0 Avg Close $22.75 Range $18.56 - $26.00
Q4 2023
Shares 30 Value ($000) $0 Avg Close $19.80 Range $15.02 - $25.78
Q3 2023
Shares 30 Value ($000) $0 Avg Close $17.07 Range $15.91 - $18.62
Q2 2023
Shares 30 Value ($000) $0 Avg Close $19.29 Range $16.70 - $22.64
Q1 2023
Shares 30 Value ($000) $0 Avg Close $22.91 Range $20.75 - $24.51
Q4 2022
Shares 30 Value ($000) $0 Avg Close $21.72 Range $20.25 - $23.35
Q3 2022
Shares 30 Value ($000) $0 Avg Close $23.77 Range $20.97 - $25.58
Q2 2022
Shares 30 Value ($000) $0 Avg Close $24.28 Range $22.65 - $24.99
Q1 2022
Shares 30 Value ($000) $0 Avg Close $23.89 Range $22.63 - $25.39