HAYWARD HLDGS INC

Ticker: HAYW CUSIP: 421298100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 573 Value ($000) $9 Avg Close $13.37 Range $11.80 - $16.04

Q4 2023

Shares 12,892 Value ($000) $175 Avg Close $12.31 Range $9.80 - $14.25

Q4 2022

Shares 854 Value ($000) $8 Avg Close $9.29 Range $7.97 - $11.09

Q3 2022

Shares 3,574 Value ($000) $32 Avg Close $11.76 Range $8.74 - $15.17

Q3 2021

Shares 30,364 Value ($000) $675 Avg Close $22.49 Range $19.61 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	573	$9	$13.37	$11.80 - $16.04
Q4 2023	12,892	$175	$12.31	$9.80 - $14.25
Q4 2022	854	$8	$9.29	$7.97 - $11.09
Q3 2022	3,574	$32	$11.76	$8.74 - $15.17
Q3 2021	30,364	$675	$22.49	$19.61 - $26.55