HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,711 Value ($000) $12,690 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 723,393 Value ($000) $12,175 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 726,078 Value ($000) $10,913 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 747,317 Value ($000) $7,533 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 771,772 Value ($000) $8,964 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 711,943 Value ($000) $7,952 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 727,560 Value ($000) $7,698 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 764,525 Value ($000) $9,541 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 767,774 Value ($000) $7,962 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 807,863 Value ($000) $8,426 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 941,522 Value ($000) $14,057 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 914,027 Value ($000) $12,678 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 927,529 Value ($000) $11,130 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 1,003,442 Value ($000) $12,132 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 1,017,765 Value ($000) $17,720 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 1,067,305 Value ($000) $19,820 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 1,225,426 Value ($000) $21,799 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 1,286,724 Value ($000) $32,155 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 1,514,479 Value ($000) $47,811 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 1,557,746 Value ($000) $43,664 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 1,538,992 Value ($000) $43,245 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 1,521,895 Value ($000) $32,766 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 1,614,110 Value ($000) $39,481 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 1,474,143 Value ($000) $35,247 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 1,390,163 Value ($000) $33,808 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 1,394,795 Value ($000) $33,880 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 1,335,606 Value ($000) $40,496 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 1,382,547 Value ($000) $45,611 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 1,370,517 Value ($000) $55,067 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 1,380,503 Value ($000) $56,076 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 1,389,249 Value ($000) $60,002 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 1,311,513 Value ($000) $57,024 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 1,091,263 Value ($000) $57,531 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 1,109,574 Value ($000) $59,883 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 1,127,536 Value ($000) $52,803 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 1,102,022 Value ($000) $47,486 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 1,090,816 Value ($000) $42,727 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 1,404,822 Value ($000) $55,603 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 1,399,010 Value ($000) $57,891 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 1,394,728 Value ($000) $50,389 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 1,374,047 Value ($000) $47,913 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 1,283,218 Value ($000) $43,245 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 1,019,770 Value ($000) $33,703 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 1,164,967 Value ($000) $37,430 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 1,121,134 Value ($000) $34,677 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 1,144,864 Value ($000) $32,755 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 1,012,348 Value ($000) $29,803 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 1,072,956 Value ($000) $31,180 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 1,050,938 Value ($000) $29,815 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 1,061,225 Value ($000) $27,337 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 1,051,560 Value ($000) $25,784 Avg Close $23.05 Range $21.60 - $25.95