HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,037,765 Value ($000) $153,682 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 8,036,286 Value ($000) $135,251 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 8,022,438 Value ($000) $120,577 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 7,983,734 Value ($000) $80,476 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 8,276,610 Value ($000) $96,133 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 8,253,237 Value ($000) $92,189 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 8,423,525 Value ($000) $89,121 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 8,524,253 Value ($000) $106,383 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 8,629,517 Value ($000) $89,488 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 8,461,738 Value ($000) $88,256 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 8,823,545 Value ($000) $131,736 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 8,839,424 Value ($000) $122,603 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 8,381,297 Value ($000) $100,576 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 8,182,666 Value ($000) $98,928 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 8,416,865 Value ($000) $146,538 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 8,304,115 Value ($000) $154,207 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 8,796,411 Value ($000) $156,489 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 8,444,750 Value ($000) $211,035 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 7,716,670 Value ($000) $243,616 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 7,654,706 Value ($000) $214,562 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 7,003,918 Value ($000) $196,811 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 6,873,414 Value ($000) $147,984 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 7,263,135 Value ($000) $177,656 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 7,770,587 Value ($000) $185,795 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 7,694,250 Value ($000) $187,124 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 7,570,097 Value ($000) $183,878 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 7,517,613 Value ($000) $227,935 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 7,440,308 Value ($000) $245,455 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 7,393,187 Value ($000) $297,058 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 6,969,490 Value ($000) $283,101 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 6,817,491 Value ($000) $294,448 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 6,602,247 Value ($000) $287,066 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 7,188,247 Value ($000) $378,964 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 7,080,402 Value ($000) $382,130 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 6,956,281 Value ($000) $325,763 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 6,832,778 Value ($000) $294,424 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 6,414,102 Value ($000) $251,240 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 6,191,102 Value ($000) $245,043 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 6,061,852 Value ($000) $250,840 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 5,915,351 Value ($000) $217,744 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 5,805,647 Value ($000) $202,443 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 5,626,054 Value ($000) $189,597 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 5,497,650 Value ($000) $181,696 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 5,334,205 Value ($000) $171,388 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 5,158,842 Value ($000) $159,563 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 5,107,596 Value ($000) $146,128 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 5,081,854 Value ($000) $149,609 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 5,051,011 Value ($000) $146,783 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 4,413,352 Value ($000) $125,206 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 4,235,260 Value ($000) $109,101 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 4,033,250 Value ($000) $98,895 Avg Close $23.05 Range $21.60 - $25.95