HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,816 Value ($000) $35 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 1,909 Value ($000) $32 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 1,586 Value ($000) $24 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 2,008 Value ($000) $20 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 2,043 Value ($000) $24 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 1,946 Value ($000) $22 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 1,976 Value ($000) $21 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 4,571 Value ($000) $57 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 6,186 Value ($000) $64 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 4,472 Value ($000) $47 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 11,193 Value ($000) $167 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 11,168 Value ($000) $155 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 13,173 Value ($000) $158 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 15,528 Value ($000) $187 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 15,962 Value ($000) $278 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 16,774 Value ($000) $312 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 16,049 Value ($000) $286 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 16,906 Value ($000) $423 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 22,150 Value ($000) $700 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 23,099 Value ($000) $647 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 23,060 Value ($000) $647 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 22,676 Value ($000) $488 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 25,245 Value ($000) $618 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 26,873 Value ($000) $643 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 25,554 Value ($000) $622 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 41,338 Value ($000) $1,004 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 62,786 Value ($000) $1,903 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 81,868 Value ($000) $2,701 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 81,956 Value ($000) $3,293 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 85,081 Value ($000) $3,456 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 86,263 Value ($000) $3,725 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 81,491 Value ($000) $3,543 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 85,946 Value ($000) $4,531 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 83,728 Value ($000) $4,519 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 83,657 Value ($000) $3,917 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 87,042 Value ($000) $3,751 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 145,302 Value ($000) $5,691 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 145,511 Value ($000) $5,759 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 145,473 Value ($000) $6,021 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 109,474 Value ($000) $4,031 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 117,151 Value ($000) $4,083 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 107,742 Value ($000) $3,632 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 108,579 Value ($000) $3,588 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 99,732 Value ($000) $3,205 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 97,676 Value ($000) $3,021 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 95,677 Value ($000) $2,737 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 93,844 Value ($000) $2,763 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 87,652 Value ($000) $2,548 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 83,619 Value ($000) $2,373 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 83,938 Value ($000) $2,163 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 85,626 Value ($000) $2,099 Avg Close $23.05 Range $21.60 - $25.95