HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $4 Avg Close $17.99 Range $15.13 - $20.26
Q4 2024
Shares 750 Value ($000) $9 Avg Close $11.40 Range $9.70 - $12.99
Q3 2022
Shares 416 Value ($000) $5 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 617 Value ($000) $11 Avg Close $17.25 Range $15.37 - $20.54
Q4 2021
Shares 2,803 Value ($000) $50 Avg Close $19.45 Range $16.25 - $25.67
Q2 2021
Shares 1,415 Value ($000) $45 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 1,415 Value ($000) $40 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 11,669 Value ($000) $328 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 3,621 Value ($000) $78 Avg Close $23.34 Range $20.05 - $29.00
Q3 2019
Shares 100 Value ($000) $2 Avg Close $25.24 Range $21.16 - $31.84
Q4 2018
Shares 700 Value ($000) $28 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 62 Value ($000) $3 Avg Close $41.54 Range $37.22 - $44.89