HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,768 Value ($000) $5,655 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 195,488 Value ($000) $3,290 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 133,647 Value ($000) $2,009 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 139,126 Value ($000) $1,402 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 134,209 Value ($000) $1,559 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 137,348 Value ($000) $1,534 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 138,103 Value ($000) $1,461 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 157,026 Value ($000) $1,959 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 117,635 Value ($000) $1,221 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 85,553 Value ($000) $892 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 31,720 Value ($000) $473 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 34,092 Value ($000) $474 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 40,086 Value ($000) $481 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 46,556 Value ($000) $563 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 65,447 Value ($000) $1,138 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 56,659 Value ($000) $1,053 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 63,313 Value ($000) $1,126 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 928,703 Value ($000) $23,209 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 970,313 Value ($000) $30,632 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 959,197 Value ($000) $26,888 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 972,476 Value ($000) $27,326 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 843,308 Value ($000) $18,157 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 829,746 Value ($000) $20,296 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 807,585 Value ($000) $19,308 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 759,521 Value ($000) $18,472 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 724,974 Value ($000) $17,610 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 710,875 Value ($000) $21,552 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 733,167 Value ($000) $24,188 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 625,005 Value ($000) $25,113 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 681,135 Value ($000) $27,668 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 741,836 Value ($000) $32,040 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 892,752 Value ($000) $38,816 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 990,935 Value ($000) $52,241 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 986,086 Value ($000) $53,218 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 1,042,802 Value ($000) $48,835 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 1,217,413 Value ($000) $52,458 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 1,206,445 Value ($000) $47,257 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 937,108 Value ($000) $37,090 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 795,918 Value ($000) $32,934 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 801,375 Value ($000) $29,498 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 817,765 Value ($000) $28,516 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 796,051 Value ($000) $26,827 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 817,626 Value ($000) $27,022 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 938,339 Value ($000) $30,150 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 963,435 Value ($000) $29,798 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 1,010,466 Value ($000) $28,909 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 1,009,037 Value ($000) $29,706 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 983,393 Value ($000) $28,577 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 1,019,125 Value ($000) $28,912 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 942,343 Value ($000) $24,276 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 759,705 Value ($000) $18,627 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,768	$5,655	$17.99	$15.13 - $20.26
Q3 2025	195,488	$3,290	$14.88	$12.66 - $16.87
Q2 2025	133,647	$2,009	$13.26	$9.13 - $15.34
Q1 2025	139,126	$1,402	$10.96	$10.00 - $12.07
Q4 2024	134,209	$1,559	$11.40	$9.70 - $12.99
Q3 2024	137,348	$1,534	$10.97	$10.12 - $12.02
Q2 2024	138,103	$1,461	$11.09	$10.06 - $12.62
Q1 2024	157,026	$1,959	$11.09	$8.98 - $13.00
Q4 2023	117,635	$1,221	$9.98	$8.75 - $10.50
Q3 2023	85,553	$892	$12.44	$10.35 - $15.13
Q2 2023	31,720	$473	$14.49	$13.31 - $15.97
Q1 2023	34,092	$474	$13.17	$11.75 - $14.77
Q4 2022	40,086	$481	$13.20	$11.55 - $14.96
Q3 2022	46,556	$563	$14.74	$11.97 - $18.74
Q2 2022	65,447	$1,138	$17.25	$15.37 - $20.54
Q1 2022	56,659	$1,053	$17.25	$14.75 - $18.91
Q4 2021	63,313	$1,126	$19.45	$16.25 - $25.67
Q3 2021	928,703	$23,209	$27.05	$24.39 - $32.36
Q2 2021	970,313	$30,632	$30.40	$27.84 - $32.96
Q1 2021	959,197	$26,888	$30.19	$26.81 - $35.80
Q4 2020	972,476	$27,326	$24.19	$21.33 - $28.48
Q3 2020	843,308	$18,157	$23.34	$20.05 - $29.00
Q2 2020	829,746	$20,296	$23.67	$20.44 - $26.12
Q1 2020	807,585	$19,308	$25.71	$15.80 - $31.30
Q4 2019	759,521	$18,472	$24.77	$22.46 - $26.00
Q3 2019	724,974	$17,610	$25.24	$21.16 - $31.84
Q2 2019	710,875	$21,552	$33.05	$28.24 - $34.98
Q1 2019	733,167	$24,188	$38.31	$29.75 - $44.76
Q4 2018	625,005	$25,113	$42.28	$37.97 - $48.73
Q3 2018	681,135	$27,668	$41.54	$37.22 - $44.89
Q2 2018	741,836	$32,040	$39.70	$35.04 - $44.59
Q1 2018	892,752	$38,816	$48.93	$41.79 - $56.20
Q4 2017	990,935	$52,241	$52.41	$49.09 - $55.29
Q3 2017	986,086	$53,218	$51.42	$45.10 - $55.68
Q2 2017	1,042,802	$48,835	$46.20	$41.05 - $50.00
Q1 2017	1,217,413	$52,458	$41.12	$37.54 - $43.91
Q4 2016	1,206,445	$47,257	$38.22	$34.83 - $40.88
Q3 2016	937,108	$37,090	$39.20	$36.58 - $42.18
Q2 2016	795,918	$32,934	$38.38	$36.47 - $41.40
Q1 2016	801,375	$29,498	$34.74	$31.50 - $36.99
Q4 2015	817,765	$28,516	$36.36	$33.10 - $38.49
Q3 2015	796,051	$26,827	$33.81	$31.57 - $35.49
Q2 2015	817,626	$27,022	$31.49	$29.42 - $33.90
Q1 2015	938,339	$30,150	$32.31	$29.93 - $34.75
Q4 2014	963,435	$29,798	$29.63	$26.54 - $31.96
Q3 2014	1,010,466	$28,909	$27.83	$25.51 - $30.69
Q2 2014	1,009,037	$29,706	$29.51	$28.12 - $30.58
Q1 2014	983,393	$28,577	$27.41	$24.40 - $29.14
Q4 2013	1,019,125	$28,912	$27.40	$24.80 - $29.53
Q3 2013	942,343	$24,276	$25.06	$23.61 - $26.54
Q2 2013	759,705	$18,627	$23.05	$21.60 - $25.95