HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,004 Value ($000) $746 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 175,364 Value ($000) $2,951 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 253,764 Value ($000) $3,814 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 74,664 Value ($000) $753 Avg Close $10.96 Range $10.00 - $12.07
Q1 2024
Shares 29,564 Value ($000) $0 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 52,164 Value ($000) $1 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 60,823 Value ($000) $1 Avg Close $12.44 Range $10.35 - $15.13
Q2 2022
Shares 268,664 Value ($000) $4,677 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 651,264 Value ($000) $12,094 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 474,764 Value ($000) $8,446 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 216,364 Value ($000) $5,407 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 235,664 Value ($000) $7,440 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 217,264 Value ($000) $6,090 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 48,964 Value ($000) $1,376 Avg Close $24.19 Range $21.33 - $28.48
Q2 2020
Shares 112,864 Value ($000) $2,761 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 230,864 Value ($000) $5,520 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 106,964 Value ($000) $2,601 Avg Close $24.77 Range $22.46 - $26.00
Q2 2019
Shares 249,764 Value ($000) $7,573 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 75,064 Value ($000) $2,476 Avg Close $38.31 Range $29.75 - $44.76
Q2 2018
Shares 244,364 Value ($000) $10,554 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 433,264 Value ($000) $18,838 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 48,364 Value ($000) $2,550 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 136,264 Value ($000) $7,354 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 6,600 Value ($000) $309 Avg Close $46.20 Range $41.05 - $50.00
Q2 2016
Shares 136,964 Value ($000) $5,668 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 318,664 Value ($000) $11,730 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 89,364 Value ($000) $3,116 Avg Close $36.36 Range $33.10 - $38.49
Q3 2013
Shares 75,864 Value ($000) $1,954 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 227,964 Value ($000) $5,590 Avg Close $23.05 Range $21.60 - $25.95