HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,443 Value ($000) $334 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 18,442 Value ($000) $310 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 18,721 Value ($000) $281 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 17,586 Value ($000) $177 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 15,647 Value ($000) $182 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 15,685 Value ($000) $175 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 15,869 Value ($000) $168 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 15,948 Value ($000) $199 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 15,936 Value ($000) $165 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 49,603 Value ($000) $517 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 83,868 Value ($000) $1,252 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 78,446 Value ($000) $1,088 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 79,291 Value ($000) $1 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 67,472 Value ($000) $816 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 67,491 Value ($000) $1,175 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 64,260 Value ($000) $1,193 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 56,337 Value ($000) $1,002 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 56,607 Value ($000) $1,415 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 24,891 Value ($000) $786 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 24,926 Value ($000) $699 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 24,853 Value ($000) $698 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 23,853 Value ($000) $514 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 15,743 Value ($000) $385 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 17,437 Value ($000) $417 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 13,073 Value ($000) $318 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 13,049 Value ($000) $317 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 13,053 Value ($000) $396 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 13,001 Value ($000) $429 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 12,950 Value ($000) $520 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 14,982 Value ($000) $609 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 19,896 Value ($000) $859 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 19,866 Value ($000) $864 Avg Close $48.93 Range $41.79 - $56.20