HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,421 Value ($000) $3,679 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 220,679 Value ($000) $3,714 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 222,643 Value ($000) $3,346 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 216,363 Value ($000) $2,181 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 229,716 Value ($000) $2,668 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 231,727 Value ($000) $2,588 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 240,592 Value ($000) $2,545 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 231,002 Value ($000) $2,883 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 232,788 Value ($000) $2,414 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 238,204 Value ($000) $2,484 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 239,871 Value ($000) $3,581 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 240,089 Value ($000) $3 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 227,536 Value ($000) $3 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 223,433 Value ($000) $2,701 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 253,791 Value ($000) $4,419 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 247,403 Value ($000) $4,594 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 224,594 Value ($000) $3,996 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 225,041 Value ($000) $5,624 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 217,049 Value ($000) $6,852 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 207,842 Value ($000) $5,826 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 215,849 Value ($000) $6,065 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 206,520 Value ($000) $4,446 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 225,538 Value ($000) $5,517 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 216,774 Value ($000) $5,183 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 216,389 Value ($000) $5,263 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 221,319 Value ($000) $5,376 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 224,703 Value ($000) $6,813 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 223,751 Value ($000) $7,382 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 226,063 Value ($000) $9,083 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 142,224 Value ($000) $5,777 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 150,164 Value ($000) $6,486 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 146,851 Value ($000) $6,385 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 170,643 Value ($000) $8,996 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 145,895 Value ($000) $7,874 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 142,667 Value ($000) $6,681 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 144,802 Value ($000) $6,240 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 103,844 Value ($000) $4,068 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 103,420 Value ($000) $4,093 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 98,021 Value ($000) $4,056 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 95,677 Value ($000) $3,522 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 93,007 Value ($000) $3,243 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 86,752 Value ($000) $2,924 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 83,050 Value ($000) $2,745 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 84,400 Value ($000) $2,712 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 101,363 Value ($000) $3,135 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 104,089 Value ($000) $2,978 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 114,039 Value ($000) $3,357 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 117,069 Value ($000) $3,402 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 127,589 Value ($000) $3,620 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 127,369 Value ($000) $3,281 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 131,781 Value ($000) $3,231 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,421	$3,679	$17.99	$15.13 - $20.26
Q3 2025	220,679	$3,714	$14.88	$12.66 - $16.87
Q2 2025	222,643	$3,346	$13.26	$9.13 - $15.34
Q1 2025	216,363	$2,181	$10.96	$10.00 - $12.07
Q4 2024	229,716	$2,668	$11.40	$9.70 - $12.99
Q3 2024	231,727	$2,588	$10.97	$10.12 - $12.02
Q2 2024	240,592	$2,545	$11.09	$10.06 - $12.62
Q1 2024	231,002	$2,883	$11.09	$8.98 - $13.00
Q4 2023	232,788	$2,414	$9.98	$8.75 - $10.50
Q3 2023	238,204	$2,484	$12.44	$10.35 - $15.13
Q2 2023	239,871	$3,581	$14.49	$13.31 - $15.97
Q1 2023	240,089	$3	$13.17	$11.75 - $14.77
Q4 2022	227,536	$3	$13.20	$11.55 - $14.96
Q3 2022	223,433	$2,701	$14.74	$11.97 - $18.74
Q2 2022	253,791	$4,419	$17.25	$15.37 - $20.54
Q1 2022	247,403	$4,594	$17.25	$14.75 - $18.91
Q4 2021	224,594	$3,996	$19.45	$16.25 - $25.67
Q3 2021	225,041	$5,624	$27.05	$24.39 - $32.36
Q2 2021	217,049	$6,852	$30.40	$27.84 - $32.96
Q1 2021	207,842	$5,826	$30.19	$26.81 - $35.80
Q4 2020	215,849	$6,065	$24.19	$21.33 - $28.48
Q3 2020	206,520	$4,446	$23.34	$20.05 - $29.00
Q2 2020	225,538	$5,517	$23.67	$20.44 - $26.12
Q1 2020	216,774	$5,183	$25.71	$15.80 - $31.30
Q4 2019	216,389	$5,263	$24.77	$22.46 - $26.00
Q3 2019	221,319	$5,376	$25.24	$21.16 - $31.84
Q2 2019	224,703	$6,813	$33.05	$28.24 - $34.98
Q1 2019	223,751	$7,382	$38.31	$29.75 - $44.76
Q4 2018	226,063	$9,083	$42.28	$37.97 - $48.73
Q3 2018	142,224	$5,777	$41.54	$37.22 - $44.89
Q2 2018	150,164	$6,486	$39.70	$35.04 - $44.59
Q1 2018	146,851	$6,385	$48.93	$41.79 - $56.20
Q4 2017	170,643	$8,996	$52.41	$49.09 - $55.29
Q3 2017	145,895	$7,874	$51.42	$45.10 - $55.68
Q2 2017	142,667	$6,681	$46.20	$41.05 - $50.00
Q1 2017	144,802	$6,240	$41.12	$37.54 - $43.91
Q4 2016	103,844	$4,068	$38.22	$34.83 - $40.88
Q3 2016	103,420	$4,093	$39.20	$36.58 - $42.18
Q2 2016	98,021	$4,056	$38.38	$36.47 - $41.40
Q1 2016	95,677	$3,522	$34.74	$31.50 - $36.99
Q4 2015	93,007	$3,243	$36.36	$33.10 - $38.49
Q3 2015	86,752	$2,924	$33.81	$31.57 - $35.49
Q2 2015	83,050	$2,745	$31.49	$29.42 - $33.90
Q1 2015	84,400	$2,712	$32.31	$29.93 - $34.75
Q4 2014	101,363	$3,135	$29.63	$26.54 - $31.96
Q3 2014	104,089	$2,978	$27.83	$25.51 - $30.69
Q2 2014	114,039	$3,357	$29.51	$28.12 - $30.58
Q1 2014	117,069	$3,402	$27.41	$24.40 - $29.14
Q4 2013	127,589	$3,620	$27.40	$24.80 - $29.53
Q3 2013	127,369	$3,281	$25.06	$23.61 - $26.54
Q2 2013	131,781	$3,231	$23.05	$21.60 - $25.95