HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,195,962 Value ($000) $39,455 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 1,504,772 Value ($000) $60,462 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 1,462,102 Value ($000) $59,391 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 1,275,257 Value ($000) $55,078 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 1,203,647 Value ($000) $52,335 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 1,019,177 Value ($000) $53,731 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 912,722 Value ($000) $49,260 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 969,453 Value ($000) $45,399 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 910,153 Value ($000) $39,218 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 850,631 Value ($000) $33,319 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 843,526 Value ($000) $33,387 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 788,261 Value ($000) $32,618 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 922,186 Value ($000) $33,946 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 741,846 Value ($000) $25,868 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 811,635 Value ($000) $27,352 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 833,209 Value ($000) $27,538 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 844,349 Value ($000) $27,129 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 483,614 Value ($000) $14,958 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 488,435 Value ($000) $13,974 Avg Close $27.83 Range $25.51 - $30.69