HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,124 Value ($000) $423 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 22,283 Value ($000) $375 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 37,650 Value ($000) $566 Avg Close $13.26 Range $9.13 - $15.34
Q4 2024
Shares 29,516 Value ($000) $343 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 20,676 Value ($000) $231 Avg Close $10.97 Range $10.12 - $12.02
Q4 2023
Shares 40,036 Value ($000) $415 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 31,373 Value ($000) $327 Avg Close $12.44 Range $10.35 - $15.13
Q1 2023
Shares 52,075 Value ($000) $722 Avg Close $13.17 Range $11.75 - $14.77
Q4 2016
Shares 8,817 Value ($000) $345 Avg Close $38.22 Range $34.83 - $40.88