HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 264 Value ($000) $3 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 819 Value ($000) $9 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 819 Value ($000) $12 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 819 Value ($000) $11 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 865 Value ($000) $10 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 865 Value ($000) $10 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 1,069 Value ($000) $19 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 1,375 Value ($000) $26 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 1,319 Value ($000) $23 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 928 Value ($000) $23 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 931 Value ($000) $29 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 859 Value ($000) $24 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 700 Value ($000) $20 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 729 Value ($000) $16 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 700 Value ($000) $17 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 750 Value ($000) $18 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 700 Value ($000) $17 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 700 Value ($000) $17 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 700 Value ($000) $21 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 800 Value ($000) $26 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 800 Value ($000) $32 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 700 Value ($000) $28 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 700 Value ($000) $30 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 700 Value ($000) $30 Avg Close $48.93 Range $41.79 - $56.20