HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,585 Value ($000) $6,110 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 253,936 Value ($000) $4,274 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 298,204 Value ($000) $4,482 Avg Close $13.26 Range $9.13 - $15.34
Q4 2021
Shares 138,671 Value ($000) $2,467 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 114,936 Value ($000) $2,872 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 7,872 Value ($000) $249 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 7,965 Value ($000) $223 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 8,319 Value ($000) $234 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 18,002 Value ($000) $388 Avg Close $23.34 Range $20.05 - $29.00
Q4 2019
Shares 25,332 Value ($000) $616 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 27,254 Value ($000) $662 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 29,362 Value ($000) $890 Avg Close $33.05 Range $28.24 - $34.98
Q3 2018
Shares 26,200 Value ($000) $1,064 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 23,317 Value ($000) $1,007 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 19,846 Value ($000) $863 Avg Close $48.93 Range $41.79 - $56.20
Q3 2017
Shares 10,719 Value ($000) $579 Avg Close $51.42 Range $45.10 - $55.68