HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,628 Value ($000) $3,932 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 28,340 Value ($000) $477 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 136,273 Value ($000) $2,048 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 51,332 Value ($000) $517 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 30,023 Value ($000) $349 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 13,547 Value ($000) $151 Avg Close $10.97 Range $10.12 - $12.02

Q1 2024

Shares 14,649 Value ($000) $183 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 70,193 Value ($000) $728 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 188,198 Value ($000) $1,963 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 31,720 Value ($000) $474 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 31,846 Value ($000) $442 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 129,269 Value ($000) $1,551 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 169,003 Value ($000) $2,043 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 74,984 Value ($000) $1,305 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 112,010 Value ($000) $2,080 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 216,631 Value ($000) $3,854 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 92,057 Value ($000) $2,301 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 44,769 Value ($000) $1,413 Avg Close $30.40 Range $27.84 - $32.96

Q4 2020

Shares 29,044 Value ($000) $816 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 13,151 Value ($000) $283 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 68,492 Value ($000) $1,675 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 38,721 Value ($000) $926 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 49,135 Value ($000) $1,195 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 54,606 Value ($000) $1,326 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 58,649 Value ($000) $1,778 Avg Close $33.05 Range $28.24 - $34.98

Q4 2018

Shares 17,800 Value ($000) $715 Avg Close $42.28 Range $37.97 - $48.73

Q1 2018

Shares 8,926 Value ($000) $388 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 9,779 Value ($000) $516 Avg Close $52.41 Range $49.09 - $55.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,628	$3,932	$17.99	$15.13 - $20.26
Q3 2025	28,340	$477	$14.88	$12.66 - $16.87
Q2 2025	136,273	$2,048	$13.26	$9.13 - $15.34
Q1 2025	51,332	$517	$10.96	$10.00 - $12.07
Q4 2024	30,023	$349	$11.40	$9.70 - $12.99
Q3 2024	13,547	$151	$10.97	$10.12 - $12.02
Q1 2024	14,649	$183	$11.09	$8.98 - $13.00
Q4 2023	70,193	$728	$9.98	$8.75 - $10.50
Q3 2023	188,198	$1,963	$12.44	$10.35 - $15.13
Q2 2023	31,720	$474	$14.49	$13.31 - $15.97
Q1 2023	31,846	$442	$13.17	$11.75 - $14.77
Q4 2022	129,269	$1,551	$13.20	$11.55 - $14.96
Q3 2022	169,003	$2,043	$14.74	$11.97 - $18.74
Q2 2022	74,984	$1,305	$17.25	$15.37 - $20.54
Q1 2022	112,010	$2,080	$17.25	$14.75 - $18.91
Q4 2021	216,631	$3,854	$19.45	$16.25 - $25.67
Q3 2021	92,057	$2,301	$27.05	$24.39 - $32.36
Q2 2021	44,769	$1,413	$30.40	$27.84 - $32.96
Q4 2020	29,044	$816	$24.19	$21.33 - $28.48
Q3 2020	13,151	$283	$23.34	$20.05 - $29.00
Q2 2020	68,492	$1,675	$23.67	$20.44 - $26.12
Q1 2020	38,721	$926	$25.71	$15.80 - $31.30
Q4 2019	49,135	$1,195	$24.77	$22.46 - $26.00
Q3 2019	54,606	$1,326	$25.24	$21.16 - $31.84
Q2 2019	58,649	$1,778	$33.05	$28.24 - $34.98
Q4 2018	17,800	$715	$42.28	$37.97 - $48.73
Q1 2018	8,926	$388	$48.93	$41.79 - $56.20
Q4 2017	9,779	$516	$52.41	$49.09 - $55.29