HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,138 Value ($000) $1,551 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 9,074 Value ($000) $142 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 2,150 Value ($000) $32 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 2,090 Value ($000) $21 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 1,951 Value ($000) $23 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 2,688 Value ($000) $30 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 4,188 Value ($000) $44 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 4,530 Value ($000) $57 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 8,595 Value ($000) $89 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 6,200 Value ($000) $65 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 4,187 Value ($000) $63 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 3,593 Value ($000) $50 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 6,809 Value ($000) $82 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 7,519 Value ($000) $92 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 7,575 Value ($000) $131 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 10,992 Value ($000) $204 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 10,210 Value ($000) $182 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 38,760 Value ($000) $968 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 40,723 Value ($000) $1,286 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 39,261 Value ($000) $1,100 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 35,474 Value ($000) $996 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 30,568 Value ($000) $658 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 18,945 Value ($000) $464 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 15,954 Value ($000) $381 Avg Close $25.71 Range $15.80 - $31.30