HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,525 Value ($000) $83 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 2,550 Value ($000) $102 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 2,025 Value ($000) $82 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 2,515 Value ($000) $109 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 2,515 Value ($000) $109 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 2,515 Value ($000) $133 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 1,185 Value ($000) $64 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 1,185 Value ($000) $55 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 1,215 Value ($000) $52 Avg Close $41.12 Range $37.54 - $43.91