HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,129 Value ($000) $615 Avg Close — Range —
Q4 2013
Shares 3,546 Value ($000) $190 Avg Close — Range —
Q2 2013
Shares 16,546 Value ($000) $1,109 Avg Close — Range —