HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 39,419 Value ($000) $2,587 Avg Close — Range —
Q1 2015
Shares 40,090 Value ($000) $3,101 Avg Close — Range —
Q4 2014
Shares 59,788 Value ($000) $4,524 Avg Close — Range —
Q3 2014
Shares 59,429 Value ($000) $3,707 Avg Close — Range —
Q2 2014
Shares 55,945 Value ($000) $3,506 Avg Close — Range —
Q1 2014
Shares 55,556 Value ($000) $3,311 Avg Close — Range —
Q4 2013
Shares 10,892 Value ($000) $583 Avg Close — Range —
Q3 2013
Shares 58,561 Value ($000) $3,653 Avg Close — Range —
Q2 2013
Shares 57,917 Value ($000) $3,882 Avg Close — Range —