HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 16,359 Value ($000) $1,074 Avg Close — Range —
Q1 2015
Shares 18,713 Value ($000) $1,448 Avg Close — Range —
Q4 2014
Shares 9,681 Value ($000) $733 Avg Close — Range —
Q3 2014
Shares 11,043 Value ($000) $689 Avg Close — Range —
Q2 2014
Shares 14,993 Value ($000) $940 Avg Close — Range —
Q1 2014
Shares 3,391 Value ($000) $202 Avg Close — Range —
Q4 2013
Shares 5,621 Value ($000) $301 Avg Close — Range —
Q3 2013
Shares 7,995 Value ($000) $499 Avg Close — Range —
Q2 2013
Shares 11,755 Value ($000) $788 Avg Close — Range —