HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,500 Value ($000) $230 Avg Close — Range —
Q1 2015
Shares 3,550 Value ($000) $275 Avg Close — Range —
Q4 2014
Shares 3,850 Value ($000) $291 Avg Close — Range —
Q3 2014
Shares 3,900 Value ($000) $243 Avg Close — Range —
Q2 2014
Shares 3,900 Value ($000) $244 Avg Close — Range —
Q1 2014
Shares 3,900 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 3,900 Value ($000) $209 Avg Close — Range —
Q3 2013
Shares 3,900 Value ($000) $243 Avg Close — Range —
Q2 2013
Shares 3,950 Value ($000) $265 Avg Close — Range —