HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,853 Value ($000) $8,071 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 365,886 Value ($000) $10,333 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 378,736 Value ($000) $10,480 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 386,127 Value ($000) $12,426 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 306,440 Value ($000) $9,745 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 270,201 Value ($000) $7,793 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 264,953 Value ($000) $7,392 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 274,274 Value ($000) $7,312 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 290,430 Value ($000) $7,850 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 290,553 Value ($000) $6,270 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 290,248 Value ($000) $7,128 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 261,189 Value ($000) $7,078 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 398,444 Value ($000) $9,897 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 561,259 Value ($000) $11,933 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 566,939 Value ($000) $12,308 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 614,473 Value ($000) $12,240 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 621,294 Value ($000) $16,377 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 610,791 Value ($000) $17,457 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 614,946 Value ($000) $17,182 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 480,118 Value ($000) $10,726 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 468,748 Value ($000) $10,238 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 463,428 Value ($000) $9,302 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 470,017 Value ($000) $10,402 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 486,526 Value ($000) $11,652 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 522,432 Value ($000) $14,210 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 546,168 Value ($000) $14,140 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 535,410 Value ($000) $13,846 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 522,984 Value ($000) $14,675 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 509,990 Value ($000) $12,316 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 449,891 Value ($000) $13,951 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 439,888 Value ($000) $12,014 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 453,030 Value ($000) $11,249 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 446,563 Value ($000) $10,342 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 453,354 Value ($000) $10,594 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 468,703 Value ($000) $12,337 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 441,623 Value ($000) $10,701 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 433,798 Value ($000) $10,866 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 582,500 Value ($000) $16,077 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 572,992 Value ($000) $15,196 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 562,733 Value ($000) $12,384 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 551,651 Value ($000) $12,136 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 455,776 Value ($000) $9,940 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 307,493 Value ($000) $9,354 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 287,150 Value ($000) $7,236 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 288,873 Value ($000) $8,515 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 295,325 Value ($000) $7,091 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 267,717 Value ($000) $6,505 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 319,031 Value ($000) $8,519 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 306,733 Value ($000) $10,007 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 305,756 Value ($000) $11,582 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 306,321 Value ($000) $7,756 Avg Close $24.13 Range $19.50 - $28.13