HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,536,901 Value ($000) $58,526 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 2,985,082 Value ($000) $84,299 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 3,060,969 Value ($000) $84,697 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 3,053,134 Value ($000) $98,250 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 3,055,060 Value ($000) $97,151 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 2,962,993 Value ($000) $85,453 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 2,909,787 Value ($000) $81,183 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 2,938,685 Value ($000) $78,345 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 2,906,742 Value ($000) $78,569 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 2,907,326 Value ($000) $62,740 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 2,924,613 Value ($000) $71,828 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 2,875,131 Value ($000) $77,916 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 2,771,909 Value ($000) $68,854 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 2,720,200 Value ($000) $57,832 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 2,709,830 Value ($000) $58,831 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 2,751,207 Value ($000) $54,804 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 2,737,692 Value ($000) $72,165 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 2,757,566 Value ($000) $78,811 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 2,757,767 Value ($000) $77,052 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 2,754,974 Value ($000) $61,546 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 2,753,288 Value ($000) $60,132 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 2,702,235 Value ($000) $54,234 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 2,753,764 Value ($000) $60,940 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 2,790,196 Value ($000) $66,825 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 2,801,975 Value ($000) $76,214 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 2,703,573 Value ($000) $69,996 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 2,715,533 Value ($000) $70,224 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 2,706,280 Value ($000) $75,939 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 2,679,401 Value ($000) $64,708 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 2,589,076 Value ($000) $80,288 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 2,525,259 Value ($000) $68,965 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 2,439,239 Value ($000) $60,568 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 2,426,355 Value ($000) $56,195 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 2,346,751 Value ($000) $54,843 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 2,324,958 Value ($000) $61,193 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 2,235,738 Value ($000) $54,172 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 2,132,850 Value ($000) $53,429 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 2,066,162 Value ($000) $57,026 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 2,009,693 Value ($000) $53,296 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 1,945,145 Value ($000) $42,969 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 1,904,106 Value ($000) $41,891 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 1,846,595 Value ($000) $40,274 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 1,787,695 Value ($000) $54,383 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 1,496,570 Value ($000) $37,713 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 1,421,825 Value ($000) $41,915 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 1,382,802 Value ($000) $33,201 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 1,374,154 Value ($000) $33,393 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 1,373,432 Value ($000) $36,671 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 1,296,365 Value ($000) $42,481 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 1,232,249 Value ($000) $46,678 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 1,173,387 Value ($000) $29,711 Avg Close $24.13 Range $19.50 - $28.13