HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,099 Value ($000) $95 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 4,760 Value ($000) $134 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 1,906 Value ($000) $53 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 2,625 Value ($000) $84 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 1,615 Value ($000) $51 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 1,323 Value ($000) $38 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 1,203 Value ($000) $34 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 934 Value ($000) $25 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 897 Value ($000) $24 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 1,310 Value ($000) $28 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 1,893 Value ($000) $46 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 1,297 Value ($000) $35 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 1,287 Value ($000) $32 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 1,287 Value ($000) $26 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 1,161 Value ($000) $25 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 980 Value ($000) $18 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 1,096 Value ($000) $29 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 1,162 Value ($000) $34 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 1,140 Value ($000) $33 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 1,122 Value ($000) $25 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 1,158 Value ($000) $24 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 1,380 Value ($000) $27 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 371 Value ($000) $8 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 1,690 Value ($000) $40 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 4,362 Value ($000) $118 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 5,645 Value ($000) $146 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 5,618 Value ($000) $145 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 5,556 Value ($000) $157 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 5,713 Value ($000) $139 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 5,264 Value ($000) $163 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 5,255 Value ($000) $143 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 4,377 Value ($000) $108 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 8,380 Value ($000) $194 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 8,369 Value ($000) $195 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 8,334 Value ($000) $218 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 8,645 Value ($000) $210 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 8,614 Value ($000) $215 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 6,267 Value ($000) $173 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 6,400 Value ($000) $170 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 11,059 Value ($000) $244 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 11,054 Value ($000) $244 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 8,027 Value ($000) $176 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 8,023 Value ($000) $244 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 70 Value ($000) $2 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 70 Value ($000) $2 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 70 Value ($000) $2 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 70 Value ($000) $2 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 70 Value ($000) $2 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 2,735 Value ($000) $89 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 2,735 Value ($000) $104 Avg Close $32.61 Range $25.20 - $38.34