HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,819 Value ($000) $180 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 10,086 Value ($000) $285 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 11,527 Value ($000) $319 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 11,517 Value ($000) $371 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 9,373 Value ($000) $298 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 8,755 Value ($000) $252 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 8,765 Value ($000) $245 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 9,912 Value ($000) $264 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 10,932 Value ($000) $295 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 11,252 Value ($000) $243 Avg Close $22.09 Range $20.47 - $25.34
Q4 2022
Shares 14,382 Value ($000) $0 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 18,717 Value ($000) $407 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 20,757 Value ($000) $473 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 21,382 Value ($000) $432 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 21,342 Value ($000) $526 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 22,938 Value ($000) $649 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 23,630 Value ($000) $701 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 25,829 Value ($000) $578 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 26,993 Value ($000) $678 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 26,898 Value ($000) $574 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 26,755 Value ($000) $584 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 24,854 Value ($000) $615 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 24,103 Value ($000) $614 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 24,122 Value ($000) $679 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 23,993 Value ($000) $637 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 25,306 Value ($000) $732 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 24,707 Value ($000) $609 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 54,682 Value ($000) $1,552 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 57,202 Value ($000) $1,662 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 56,739 Value ($000) $1,396 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 53,176 Value ($000) $1,304 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 40,577 Value ($000) $964 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 26,654 Value ($000) $693 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 28,062 Value ($000) $812 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 27,013 Value ($000) $648 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 25,534 Value ($000) $699 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 24,374 Value ($000) $585 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 24,726 Value ($000) $553 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 24,602 Value ($000) $487 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 24,550 Value ($000) $535 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 48,352 Value ($000) $1,470 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 21,047 Value ($000) $530 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 41,310 Value ($000) $1,218 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 20,812 Value ($000) $500 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 20,234 Value ($000) $492 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 20,528 Value ($000) $548 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 21,042 Value ($000) $687 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 21,457 Value ($000) $813 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 20,875 Value ($000) $529 Avg Close $24.13 Range $19.50 - $28.13