HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,371 Value ($000) $1,185 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 49,407 Value ($000) $1,395 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 54,310 Value ($000) $1,502 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 43,899 Value ($000) $1,413 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 14,922 Value ($000) $475 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 4,217 Value ($000) $123 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 3,891 Value ($000) $109 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 1,690 Value ($000) $45 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 8,231 Value ($000) $222 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 4,716 Value ($000) $102 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 3,340 Value ($000) $82 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 2,660 Value ($000) $72 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 4,235 Value ($000) $105 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 863 Value ($000) $18 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 703 Value ($000) $15 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 2,121 Value ($000) $42 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 4,598 Value ($000) $121 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 3,285 Value ($000) $95 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 2,016 Value ($000) $56 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 310 Value ($000) $8 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 9,818 Value ($000) $215 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 10,672 Value ($000) $214 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 10,597 Value ($000) $235 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 10,822 Value ($000) $259 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 10,252 Value ($000) $278 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 8,348 Value ($000) $216 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 7,424 Value ($000) $192 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 6,960 Value ($000) $195 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 5,826 Value ($000) $141 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 39,538 Value ($000) $1,226 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 20,561 Value ($000) $562 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 27,807 Value ($000) $691 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 25,144 Value ($000) $582 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 24,421 Value ($000) $570 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 20,965 Value ($000) $553 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 22,966 Value ($000) $556 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 19,761 Value ($000) $495 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 6,046 Value ($000) $167 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 4,581 Value ($000) $122 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 4,125 Value ($000) $90 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 3,844 Value ($000) $84 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 1,876 Value ($000) $41 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 1,419 Value ($000) $44 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 342 Value ($000) $9 Avg Close $27.23 Range $24.27 - $30.47
Q2 2014
Shares 977 Value ($000) $24 Avg Close $24.90 Range $20.76 - $27.85
Q2 2013
Shares 2,306 Value ($000) $58 Avg Close $24.13 Range $19.50 - $28.13