HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,468 Value ($000) $10,969 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 647,200 Value ($000) $18,277 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 656,900 Value ($000) $18,176 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 548,000 Value ($000) $17,635 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 549,300 Value ($000) $17,468 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 636,400 Value ($000) $18,354 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 670,300 Value ($000) $18,701 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 674,100 Value ($000) $18 Avg Close $26.76 Range $25.48 - $29.12

Q4 2023

Shares 647,000 Value ($000) $17 Avg Close $24.85 Range $21.49 - $27.38

Q3 2023

Shares 575,900 Value ($000) $12 Avg Close $22.09 Range $20.47 - $25.34

Q2 2023

Shares 622,000 Value ($000) $15 Avg Close $24.81 Range $22.73 - $27.69

Q1 2023

Shares 584,700 Value ($000) $16 Avg Close $24.94 Range $23.35 - $27.27

Q4 2022

Shares 564,500 Value ($000) $14 Avg Close $23.99 Range $20.51 - $26.62

Q3 2022

Shares 618,000 Value ($000) $13,139 Avg Close $22.74 Range $20.73 - $25.06

Q2 2022

Shares 726,500 Value ($000) $15,772 Avg Close $19.94 Range $18.81 - $21.82

Q1 2022

Shares 719,900 Value ($000) $14,340 Avg Close $22.61 Range $18.51 - $26.78

Q4 2021

Shares 732,426 Value ($000) $19,307 Avg Close $26.46 Range $23.05 - $29.60

Q3 2021

Shares 741,600 Value ($000) $21,195 Avg Close $29.21 Range $26.96 - $31.11

Q2 2021

Shares 755,700 Value ($000) $21,114 Avg Close $25.15 Range $21.49 - $28.40

Q1 2021

Shares 806,618 Value ($000) $18,020 Avg Close $23.84 Range $21.79 - $25.80

Q4 2020

Shares 1,016,100 Value ($000) $22,192 Avg Close $20.09 Range $17.95 - $22.26

Q3 2020

Shares 1,086,600 Value ($000) $21,808 Avg Close $21.24 Range $19.32 - $23.51

Q2 2020

Shares 935,807 Value ($000) $20,709 Avg Close $23.17 Range $20.64 - $26.63

Q1 2020

Shares 677,700 Value ($000) $16,231 Avg Close $25.12 Range $20.03 - $27.99

Q4 2019

Shares 607,900 Value ($000) $16,535 Avg Close $27.51 Range $25.08 - $29.78

Q3 2019

Shares 607,300 Value ($000) $15,723 Avg Close $26.84 Range $24.67 - $28.94

Q2 2019

Shares 489,900 Value ($000) $12,669 Avg Close $26.27 Range $24.23 - $29.30

Q1 2019

Shares 375,600 Value ($000) $10,539 Avg Close $26.28 Range $23.61 - $30.00

Q4 2018

Shares 336,600 Value ($000) $8,129 Avg Close $25.93 Range $23.06 - $31.21

Q3 2018

Shares 329,200 Value ($000) $10,208 Avg Close $29.90 Range $26.18 - $31.86

Q2 2018

Shares 306,200 Value ($000) $8,362 Avg Close $26.53 Range $23.09 - $29.16

Q1 2018

Shares 63,900 Value ($000) $1,587 Avg Close $24.03 Range $21.15 - $27.68

Q4 2017

Shares 25,600 Value ($000) $593 Avg Close $23.54 Range $21.81 - $28.26

Q3 2017

Shares 36,100 Value ($000) $844 Avg Close $23.77 Range $22.03 - $26.93

Q4 2016

Shares 168,400 Value ($000) $4,218 Avg Close $25.75 Range $21.27 - $28.84

Q3 2016

Shares 259,400 Value ($000) $7,159 Avg Close $25.85 Range $23.01 - $28.16

Q2 2016

Shares 252,000 Value ($000) $6,683 Avg Close $23.50 Range $19.95 - $26.90

Q1 2016

Shares 279,600 Value ($000) $6,176 Avg Close $20.58 Range $17.80 - $24.14

Q4 2015

Shares 318,500 Value ($000) $7,007 Avg Close $23.35 Range $20.89 - $26.55

Q3 2015

Shares 346,558 Value ($000) $7,558 Avg Close $26.57 Range $21.35 - $32.30

Q2 2015

Shares 234,084 Value ($000) $7,121 Avg Close $28.63 Range $24.63 - $32.41

Q1 2015

Shares 133,615 Value ($000) $3,367 Avg Close $27.23 Range $24.27 - $30.47

Q4 2014

Shares 147,100 Value ($000) $4,337 Avg Close $28.38 Range $22.66 - $32.17

Q3 2014

Shares 104,300 Value ($000) $2,504 Avg Close $25.20 Range $21.66 - $27.54

Q1 2014

Shares 15,409 Value ($000) $411 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 29,300 Value ($000) $956 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 25,299 Value ($000) $958 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 66,000 Value ($000) $1,671 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,468	$10,969	$25.15	$23.04 - $28.18
Q3 2025	647,200	$18,277	$27.49	$25.36 - $29.63
Q2 2025	656,900	$18,176	$29.56	$25.72 - $34.13
Q1 2025	548,000	$17,635	$32.43	$30.33 - $34.24
Q4 2024	549,300	$17,468	$30.86	$27.91 - $33.52
Q3 2024	636,400	$18,354	$28.64	$27.11 - $31.15
Q2 2024	670,300	$18,701	$26.66	$23.92 - $28.39
Q1 2024	674,100	$18	$26.76	$25.48 - $29.12
Q4 2023	647,000	$17	$24.85	$21.49 - $27.38
Q3 2023	575,900	$12	$22.09	$20.47 - $25.34
Q2 2023	622,000	$15	$24.81	$22.73 - $27.69
Q1 2023	584,700	$16	$24.94	$23.35 - $27.27
Q4 2022	564,500	$14	$23.99	$20.51 - $26.62
Q3 2022	618,000	$13,139	$22.74	$20.73 - $25.06
Q2 2022	726,500	$15,772	$19.94	$18.81 - $21.82
Q1 2022	719,900	$14,340	$22.61	$18.51 - $26.78
Q4 2021	732,426	$19,307	$26.46	$23.05 - $29.60
Q3 2021	741,600	$21,195	$29.21	$26.96 - $31.11
Q2 2021	755,700	$21,114	$25.15	$21.49 - $28.40
Q1 2021	806,618	$18,020	$23.84	$21.79 - $25.80
Q4 2020	1,016,100	$22,192	$20.09	$17.95 - $22.26
Q3 2020	1,086,600	$21,808	$21.24	$19.32 - $23.51
Q2 2020	935,807	$20,709	$23.17	$20.64 - $26.63
Q1 2020	677,700	$16,231	$25.12	$20.03 - $27.99
Q4 2019	607,900	$16,535	$27.51	$25.08 - $29.78
Q3 2019	607,300	$15,723	$26.84	$24.67 - $28.94
Q2 2019	489,900	$12,669	$26.27	$24.23 - $29.30
Q1 2019	375,600	$10,539	$26.28	$23.61 - $30.00
Q4 2018	336,600	$8,129	$25.93	$23.06 - $31.21
Q3 2018	329,200	$10,208	$29.90	$26.18 - $31.86
Q2 2018	306,200	$8,362	$26.53	$23.09 - $29.16
Q1 2018	63,900	$1,587	$24.03	$21.15 - $27.68
Q4 2017	25,600	$593	$23.54	$21.81 - $28.26
Q3 2017	36,100	$844	$23.77	$22.03 - $26.93
Q4 2016	168,400	$4,218	$25.75	$21.27 - $28.84
Q3 2016	259,400	$7,159	$25.85	$23.01 - $28.16
Q2 2016	252,000	$6,683	$23.50	$19.95 - $26.90
Q1 2016	279,600	$6,176	$20.58	$17.80 - $24.14
Q4 2015	318,500	$7,007	$23.35	$20.89 - $26.55
Q3 2015	346,558	$7,558	$26.57	$21.35 - $32.30
Q2 2015	234,084	$7,121	$28.63	$24.63 - $32.41
Q1 2015	133,615	$3,367	$27.23	$24.27 - $30.47
Q4 2014	147,100	$4,337	$28.38	$22.66 - $32.17
Q3 2014	104,300	$2,504	$25.20	$21.66 - $27.54
Q1 2014	15,409	$411	$29.71	$26.00 - $34.64
Q4 2013	29,300	$956	$34.19	$29.54 - $39.77
Q3 2013	25,299	$958	$32.61	$25.20 - $38.34
Q2 2013	66,000	$1,671	$24.13	$19.50 - $28.13