HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,207 Value ($000) $350 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 27,400 Value ($000) $673 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 25,573 Value ($000) $693 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 25,849 Value ($000) $1 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 22,004 Value ($000) $468 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 22,164 Value ($000) $481 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 21,768 Value ($000) $434 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 19,084 Value ($000) $503 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 19,140 Value ($000) $547 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 19,369 Value ($000) $541 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 19,431 Value ($000) $434 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 19,632 Value ($000) $429 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 19,864 Value ($000) $399 Avg Close $21.24 Range $19.32 - $23.51
Q1 2020
Shares 12,869 Value ($000) $308 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 8,672 Value ($000) $236 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 8,675 Value ($000) $225 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 8,763 Value ($000) $227 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 8,766 Value ($000) $246 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 8,757 Value ($000) $211 Avg Close $25.93 Range $23.06 - $31.21
Q2 2014
Shares 57,300 Value ($000) $1,392 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 57,300 Value ($000) $1,530 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 57,300 Value ($000) $1,869 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 57,300 Value ($000) $2,171 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 42,800 Value ($000) $1,084 Avg Close $24.13 Range $19.50 - $28.13