HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,954 Value ($000) $1,498 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 68,713 Value ($000) $1,940 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 69,771 Value ($000) $1,931 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 70,362 Value ($000) $2,264 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 74,468 Value ($000) $2,368 Avg Close $30.86 Range $27.91 - $33.52

Q3 2024

Shares 74,056 Value ($000) $2,136 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 75,684 Value ($000) $2,112 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 75,353 Value ($000) $2,009 Avg Close $26.76 Range $25.48 - $29.12

Q4 2023

Shares 76,192 Value ($000) $2,059 Avg Close $24.85 Range $21.49 - $27.38

Q3 2023

Shares 77,299 Value ($000) $1,668 Avg Close $22.09 Range $20.47 - $25.34

Q2 2023

Shares 78,263 Value ($000) $1,922 Avg Close $24.81 Range $22.73 - $27.69

Q1 2023

Shares 77,976 Value ($000) $2 Avg Close $24.94 Range $23.35 - $27.27

Q4 2022

Shares 74,172 Value ($000) $2 Avg Close $23.99 Range $20.51 - $26.62

Q3 2022

Shares 73,996 Value ($000) $1,573 Avg Close $22.74 Range $20.73 - $25.06

Q2 2022

Shares 71,941 Value ($000) $1,562 Avg Close $19.94 Range $18.81 - $21.82

Q1 2022

Shares 74,672 Value ($000) $1,487 Avg Close $22.61 Range $18.51 - $26.78

Q4 2021

Shares 75,493 Value ($000) $1,990 Avg Close $26.46 Range $23.05 - $29.60

Q3 2021

Shares 76,615 Value ($000) $2,190 Avg Close $29.21 Range $26.96 - $31.11

Q2 2021

Shares 85,916 Value ($000) $2,400 Avg Close $25.15 Range $21.49 - $28.40

Q1 2021

Shares 91,931 Value ($000) $2,054 Avg Close $23.84 Range $21.79 - $25.80

Q4 2020

Shares 90,937 Value ($000) $1,986 Avg Close $20.09 Range $17.95 - $22.26

Q3 2020

Shares 81,677 Value ($000) $1,639 Avg Close $21.24 Range $19.32 - $23.51

Q2 2020

Shares 86,744 Value ($000) $1,920 Avg Close $23.17 Range $20.64 - $26.63

Q1 2020

Shares 89,199 Value ($000) $2,136 Avg Close $25.12 Range $20.03 - $27.99

Q4 2019

Shares 85,505 Value ($000) $2,326 Avg Close $27.51 Range $25.08 - $29.78

Q3 2019

Shares 81,481 Value ($000) $2,110 Avg Close $26.84 Range $24.67 - $28.94

Q2 2019

Shares 78,141 Value ($000) $2,021 Avg Close $26.27 Range $24.23 - $29.30

Q1 2019

Shares 72,870 Value ($000) $2,045 Avg Close $26.28 Range $23.61 - $30.00

Q4 2018

Shares 72,336 Value ($000) $1,747 Avg Close $25.93 Range $23.06 - $31.21

Q3 2018

Shares 59,245 Value ($000) $1,837 Avg Close $29.90 Range $26.18 - $31.86

Q2 2018

Shares 61,136 Value ($000) $1,670 Avg Close $26.53 Range $23.09 - $29.16

Q1 2018

Shares 58,999 Value ($000) $1,465 Avg Close $24.03 Range $21.15 - $27.68

Q4 2017

Shares 57,608 Value ($000) $1,334 Avg Close $23.54 Range $21.81 - $28.26

Q3 2017

Shares 48,864 Value ($000) $1,142 Avg Close $23.77 Range $22.03 - $26.93

Q2 2017

Shares 47,854 Value ($000) $1,260 Avg Close $27.48 Range $23.06 - $31.53

Q1 2017

Shares 47,780 Value ($000) $1,158 Avg Close $23.31 Range $20.60 - $25.83

Q4 2016

Shares 34,289 Value ($000) $859 Avg Close $25.75 Range $21.27 - $28.84

Q3 2016

Shares 32,040 Value ($000) $884 Avg Close $25.85 Range $23.01 - $28.16

Q2 2016

Shares 30,040 Value ($000) $797 Avg Close $23.50 Range $19.95 - $26.90

Q1 2016

Shares 30,030 Value ($000) $663 Avg Close $20.58 Range $17.80 - $24.14

Q4 2015

Shares 28,960 Value ($000) $637 Avg Close $23.35 Range $20.89 - $26.55

Q3 2015

Shares 26,775 Value ($000) $584 Avg Close $26.57 Range $21.35 - $32.30

Q2 2015

Shares 26,586 Value ($000) $809 Avg Close $28.63 Range $24.63 - $32.41

Q1 2015

Shares 25,096 Value ($000) $632 Avg Close $27.23 Range $24.27 - $30.47

Q4 2014

Shares 21,771 Value ($000) $642 Avg Close $28.38 Range $22.66 - $32.17

Q3 2014

Shares 21,846 Value ($000) $525 Avg Close $25.20 Range $21.66 - $27.54

Q2 2014

Shares 21,696 Value ($000) $527 Avg Close $24.90 Range $20.76 - $27.85

Q1 2014

Shares 21,768 Value ($000) $581 Avg Close $29.71 Range $26.00 - $34.64

Q4 2013

Shares 22,658 Value ($000) $743 Avg Close $34.19 Range $29.54 - $39.77

Q3 2013

Shares 22,758 Value ($000) $862 Avg Close $32.61 Range $25.20 - $38.34

Q2 2013

Shares 23,027 Value ($000) $583 Avg Close $24.13 Range $19.50 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,954	$1,498	$25.15	$23.04 - $28.18
Q3 2025	68,713	$1,940	$27.49	$25.36 - $29.63
Q2 2025	69,771	$1,931	$29.56	$25.72 - $34.13
Q1 2025	70,362	$2,264	$32.43	$30.33 - $34.24
Q4 2024	74,468	$2,368	$30.86	$27.91 - $33.52
Q3 2024	74,056	$2,136	$28.64	$27.11 - $31.15
Q2 2024	75,684	$2,112	$26.66	$23.92 - $28.39
Q1 2024	75,353	$2,009	$26.76	$25.48 - $29.12
Q4 2023	76,192	$2,059	$24.85	$21.49 - $27.38
Q3 2023	77,299	$1,668	$22.09	$20.47 - $25.34
Q2 2023	78,263	$1,922	$24.81	$22.73 - $27.69
Q1 2023	77,976	$2	$24.94	$23.35 - $27.27
Q4 2022	74,172	$2	$23.99	$20.51 - $26.62
Q3 2022	73,996	$1,573	$22.74	$20.73 - $25.06
Q2 2022	71,941	$1,562	$19.94	$18.81 - $21.82
Q1 2022	74,672	$1,487	$22.61	$18.51 - $26.78
Q4 2021	75,493	$1,990	$26.46	$23.05 - $29.60
Q3 2021	76,615	$2,190	$29.21	$26.96 - $31.11
Q2 2021	85,916	$2,400	$25.15	$21.49 - $28.40
Q1 2021	91,931	$2,054	$23.84	$21.79 - $25.80
Q4 2020	90,937	$1,986	$20.09	$17.95 - $22.26
Q3 2020	81,677	$1,639	$21.24	$19.32 - $23.51
Q2 2020	86,744	$1,920	$23.17	$20.64 - $26.63
Q1 2020	89,199	$2,136	$25.12	$20.03 - $27.99
Q4 2019	85,505	$2,326	$27.51	$25.08 - $29.78
Q3 2019	81,481	$2,110	$26.84	$24.67 - $28.94
Q2 2019	78,141	$2,021	$26.27	$24.23 - $29.30
Q1 2019	72,870	$2,045	$26.28	$23.61 - $30.00
Q4 2018	72,336	$1,747	$25.93	$23.06 - $31.21
Q3 2018	59,245	$1,837	$29.90	$26.18 - $31.86
Q2 2018	61,136	$1,670	$26.53	$23.09 - $29.16
Q1 2018	58,999	$1,465	$24.03	$21.15 - $27.68
Q4 2017	57,608	$1,334	$23.54	$21.81 - $28.26
Q3 2017	48,864	$1,142	$23.77	$22.03 - $26.93
Q2 2017	47,854	$1,260	$27.48	$23.06 - $31.53
Q1 2017	47,780	$1,158	$23.31	$20.60 - $25.83
Q4 2016	34,289	$859	$25.75	$21.27 - $28.84
Q3 2016	32,040	$884	$25.85	$23.01 - $28.16
Q2 2016	30,040	$797	$23.50	$19.95 - $26.90
Q1 2016	30,030	$663	$20.58	$17.80 - $24.14
Q4 2015	28,960	$637	$23.35	$20.89 - $26.55
Q3 2015	26,775	$584	$26.57	$21.35 - $32.30
Q2 2015	26,586	$809	$28.63	$24.63 - $32.41
Q1 2015	25,096	$632	$27.23	$24.27 - $30.47
Q4 2014	21,771	$642	$28.38	$22.66 - $32.17
Q3 2014	21,846	$525	$25.20	$21.66 - $27.54
Q2 2014	21,696	$527	$24.90	$20.76 - $27.85
Q1 2014	21,768	$581	$29.71	$26.00 - $34.64
Q4 2013	22,658	$743	$34.19	$29.54 - $39.77
Q3 2013	22,758	$862	$32.61	$25.20 - $38.34
Q2 2013	23,027	$583	$24.13	$19.50 - $28.13