HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 18,917 Value ($000) $529 Avg Close $25.15 Range $21.49 - $28.40

Q1 2021

Shares 18,917 Value ($000) $423 Avg Close $23.84 Range $21.79 - $25.80

Q4 2020

Shares 22,797 Value ($000) $498 Avg Close $20.09 Range $17.95 - $22.26

Q3 2020

Shares 24,499 Value ($000) $492 Avg Close $21.24 Range $19.32 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	18,917	$529	$25.15	$21.49 - $28.40
Q1 2021	18,917	$423	$23.84	$21.79 - $25.80
Q4 2020	22,797	$498	$20.09	$17.95 - $22.26
Q3 2020	24,499	$492	$21.24	$19.32 - $23.51