HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,773,237 Value ($000) $54,988 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 1,552,374 Value ($000) $42,395 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 1,472,090 Value ($000) $36,552 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 1,755,050 Value ($000) $40,647 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 1,497,650 Value ($000) $35,000 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 1,310,702 Value ($000) $34,498 Avg Close $27.48 Range $23.06 - $31.53
Q1 2017
Shares 1,448,317 Value ($000) $35,093 Avg Close $23.31 Range $20.60 - $25.83
Q4 2016
Shares 1,364,009 Value ($000) $34,168 Avg Close $25.75 Range $21.27 - $28.84
Q3 2016
Shares 1,327,530 Value ($000) $36,640 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 1,273,610 Value ($000) $33,776 Avg Close $23.50 Range $19.95 - $26.90
Q1 2016
Shares 1,502,465 Value ($000) $33,189 Avg Close $20.58 Range $17.80 - $24.14
Q4 2015
Shares 1,053,510 Value ($000) $23,177 Avg Close $23.35 Range $20.89 - $26.55
Q3 2015
Shares 1,140,900 Value ($000) $24,883 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 1,172,545 Value ($000) $35,669 Avg Close $28.63 Range $24.63 - $32.41
Q1 2015
Shares 1,592,075 Value ($000) $40,120 Avg Close $27.23 Range $24.27 - $30.47
Q4 2014
Shares 1,627,845 Value ($000) $47,989 Avg Close $28.38 Range $22.66 - $32.17
Q3 2014
Shares 1,684,055 Value ($000) $40,434 Avg Close $25.20 Range $21.66 - $27.54
Q2 2014
Shares 1,689,380 Value ($000) $41,052 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 1,728,065 Value ($000) $46,139 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 1,172,560 Value ($000) $38,256 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 925,015 Value ($000) $35,040 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 828,610 Value ($000) $20,980 Avg Close $24.13 Range $19.50 - $28.13
Q1 2013
Shares 783,025 Value ($000) $17,963 Avg Close $23.12 Range $20.15 - $25.41