HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,084 Value ($000) $717 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 28,348 Value ($000) $801 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 38,440 Value ($000) $1,064 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 92,763 Value ($000) $2,985 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 143,692 Value ($000) $4,569 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 148,985 Value ($000) $4,297 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 128,036 Value ($000) $3,572 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 96,722 Value ($000) $2,579 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 79,658 Value ($000) $2,153 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 76,818 Value ($000) $1,658 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 86,353 Value ($000) $2,121 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 97,094 Value ($000) $2,631 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 71,292 Value ($000) $1,771 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 70,439 Value ($000) $1,498 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 61,237 Value ($000) $1,329 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 74,670 Value ($000) $1,487 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 65,508 Value ($000) $1,727 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 54,623 Value ($000) $1,561 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 59,126 Value ($000) $1,652 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 92,661 Value ($000) $2,070 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 117,361 Value ($000) $2,563 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 116,952 Value ($000) $2,347 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 163,949 Value ($000) $3,628 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 177,173 Value ($000) $4,243 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 197,851 Value ($000) $5,382 Avg Close $27.51 Range $25.08 - $29.78
Q3 2019
Shares 235,155 Value ($000) $6,088 Avg Close $26.84 Range $24.67 - $28.94
Q2 2019
Shares 234,661 Value ($000) $6,068 Avg Close $26.27 Range $24.23 - $29.30
Q1 2019
Shares 244,864 Value ($000) $6,871 Avg Close $26.28 Range $23.61 - $30.00
Q4 2018
Shares 258,450 Value ($000) $6,242 Avg Close $25.93 Range $23.06 - $31.21
Q3 2018
Shares 273,820 Value ($000) $8,491 Avg Close $29.90 Range $26.18 - $31.86
Q2 2018
Shares 153,741 Value ($000) $4,199 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 172,562 Value ($000) $4,285 Avg Close $24.03 Range $21.15 - $27.68
Q4 2017
Shares 116,918 Value ($000) $2,708 Avg Close $23.54 Range $21.81 - $28.26
Q3 2017
Shares 24,466 Value ($000) $572 Avg Close $23.77 Range $22.03 - $26.93
Q2 2017
Shares 7,629 Value ($000) $201 Avg Close $27.48 Range $23.06 - $31.53
Q3 2016
Shares 10,671 Value ($000) $295 Avg Close $25.85 Range $23.01 - $28.16
Q2 2016
Shares 7,705 Value ($000) $204 Avg Close $23.50 Range $19.95 - $26.90
Q3 2015
Shares 10,553 Value ($000) $230 Avg Close $26.57 Range $21.35 - $32.30
Q2 2015
Shares 7,330 Value ($000) $223 Avg Close $28.63 Range $24.63 - $32.41
Q2 2014
Shares 9,455 Value ($000) $230 Avg Close $24.90 Range $20.76 - $27.85
Q1 2014
Shares 16,255 Value ($000) $434 Avg Close $29.71 Range $26.00 - $34.64
Q4 2013
Shares 20,355 Value ($000) $667 Avg Close $34.19 Range $29.54 - $39.77
Q3 2013
Shares 22,155 Value ($000) $839 Avg Close $32.61 Range $25.20 - $38.34
Q2 2013
Shares 25,255 Value ($000) $639 Avg Close $24.13 Range $19.50 - $28.13
Q4 2012
Shares 25,155 Value ($000) $612 Avg Close — Range —