HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,950 Value ($000) $1,152 Avg Close $25.15 Range $23.04 - $28.18

Q2 2025

Shares 20,464 Value ($000) $566 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 10,345 Value ($000) $333 Avg Close $32.43 Range $30.33 - $34.24

Q2 2024

Shares 8,920 Value ($000) $249 Avg Close $26.66 Range $23.92 - $28.39

Q3 2014

Shares 10,226 Value ($000) $246 Avg Close $25.20 Range $21.66 - $27.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,950	$1,152	$25.15	$23.04 - $28.18
Q2 2025	20,464	$566	$29.56	$25.72 - $34.13
Q1 2025	10,345	$333	$32.43	$30.33 - $34.24
Q2 2024	8,920	$249	$26.66	$23.92 - $28.39
Q3 2014	10,226	$246	$25.20	$21.66 - $27.54