HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,867 Value ($000) $643 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 28,689 Value ($000) $810 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 24,525 Value ($000) $679 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 24,057 Value ($000) $774 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 61,856 Value ($000) $1,967 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 59,322 Value ($000) $1,711 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 57,818 Value ($000) $1,613 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 54,694 Value ($000) $1,458 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 58,816 Value ($000) $1,590 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 58,353 Value ($000) $1,259 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 25,800 Value ($000) $634 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 26,658 Value ($000) $722 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 25,807 Value ($000) $641 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 25,102 Value ($000) $534 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 57,420 Value ($000) $1,247 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 55,714 Value ($000) $1,110 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 42,735 Value ($000) $1,126 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 42,008 Value ($000) $1,201 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 43,939 Value ($000) $1,228 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 39,751 Value ($000) $888 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 30,447 Value ($000) $665 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 27,501 Value ($000) $552 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 21,318 Value ($000) $472 Avg Close $23.17 Range $20.64 - $26.63