HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $2 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 70 Value ($000) $2 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 4,574 Value ($000) $127 Avg Close $29.56 Range $25.72 - $34.13

Q3 2024

Shares 4,589 Value ($000) $132 Avg Close $28.64 Range $27.11 - $31.15

Q2 2024

Shares 2,917 Value ($000) $81 Avg Close $26.66 Range $23.92 - $28.39

Q1 2024

Shares 4,716 Value ($000) $126 Avg Close $26.76 Range $25.48 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$2	$25.15	$23.04 - $28.18
Q3 2025	70	$2	$27.49	$25.36 - $29.63
Q2 2025	4,574	$127	$29.56	$25.72 - $34.13
Q3 2024	4,589	$132	$28.64	$27.11 - $31.15
Q2 2024	2,917	$81	$26.66	$23.92 - $28.39
Q1 2024	4,716	$126	$26.76	$25.48 - $29.12