HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,257 Value ($000) $358 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 9,941 Value ($000) $287 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 24,476 Value ($000) $683 Avg Close $26.66 Range $23.92 - $28.39
Q4 2023
Shares 19,500 Value ($000) $527 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 15,393 Value ($000) $332 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 12,003 Value ($000) $295 Avg Close $24.81 Range $22.73 - $27.69
Q1 2020
Shares 27,104 Value ($000) $649 Avg Close $25.12 Range $20.03 - $27.99
Q4 2019
Shares 11,394 Value ($000) $310 Avg Close $27.51 Range $25.08 - $29.78
Q2 2018
Shares 21,702 Value ($000) $593 Avg Close $26.53 Range $23.09 - $29.16
Q1 2018
Shares 13,826 Value ($000) $343 Avg Close $24.03 Range $21.15 - $27.68
Q3 2017
Shares 10,195 Value ($000) $238 Avg Close $23.77 Range $22.03 - $26.93