HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931 Value ($000) $21 Avg Close $25.15 Range $23.04 - $28.18
Q3 2025
Shares 954 Value ($000) $27 Avg Close $27.49 Range $25.36 - $29.63
Q2 2025
Shares 970 Value ($000) $27 Avg Close $29.56 Range $25.72 - $34.13
Q1 2025
Shares 718 Value ($000) $23 Avg Close $32.43 Range $30.33 - $34.24
Q4 2024
Shares 213 Value ($000) $7 Avg Close $30.86 Range $27.91 - $33.52
Q3 2024
Shares 561 Value ($000) $16 Avg Close $28.64 Range $27.11 - $31.15
Q2 2024
Shares 572 Value ($000) $16 Avg Close $26.66 Range $23.92 - $28.39
Q1 2024
Shares 513 Value ($000) $14 Avg Close $26.76 Range $25.48 - $29.12
Q4 2023
Shares 657 Value ($000) $18 Avg Close $24.85 Range $21.49 - $27.38
Q3 2023
Shares 710 Value ($000) $15 Avg Close $22.09 Range $20.47 - $25.34
Q2 2023
Shares 594 Value ($000) $15 Avg Close $24.81 Range $22.73 - $27.69
Q1 2023
Shares 1,099 Value ($000) $30 Avg Close $24.94 Range $23.35 - $27.27
Q4 2022
Shares 787 Value ($000) $19 Avg Close $23.99 Range $20.51 - $26.62
Q3 2022
Shares 799 Value ($000) $17 Avg Close $22.74 Range $20.73 - $25.06
Q2 2022
Shares 806 Value ($000) $19 Avg Close $19.94 Range $18.81 - $21.82
Q1 2022
Shares 829 Value ($000) $16 Avg Close $22.61 Range $18.51 - $26.78
Q4 2021
Shares 268 Value ($000) $7 Avg Close $26.46 Range $23.05 - $29.60
Q3 2021
Shares 369 Value ($000) $10 Avg Close $29.21 Range $26.96 - $31.11
Q2 2021
Shares 211 Value ($000) $6 Avg Close $25.15 Range $21.49 - $28.40
Q1 2021
Shares 211 Value ($000) $4 Avg Close $23.84 Range $21.79 - $25.80
Q4 2020
Shares 349 Value ($000) $8 Avg Close $20.09 Range $17.95 - $22.26
Q3 2020
Shares 1,554 Value ($000) $31 Avg Close $21.24 Range $19.32 - $23.51
Q2 2020
Shares 1,412 Value ($000) $31 Avg Close $23.17 Range $20.64 - $26.63
Q1 2020
Shares 855 Value ($000) $21 Avg Close $25.12 Range $20.03 - $27.99