HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,053 Value ($000) $24 Avg Close $25.15 Range $23.04 - $28.18

Q4 2020

Shares 2,618 Value ($000) $58 Avg Close $20.09 Range $17.95 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,053	$24	$25.15	$23.04 - $28.18
Q4 2020	2,618	$58	$20.09	$17.95 - $22.26