HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,305 Value ($000) $3 Avg Close $2.73 Range $2.02 - $3.62

Q3 2025

Shares 4,099 Value ($000) $12 Avg Close $3.42 Range $2.52 - $4.13

Q2 2025

Shares 5,783 Value ($000) $22 Avg Close $3.93 Range $3.49 - $5.06

Q1 2025

Shares 166,463 Value ($000) $754 Avg Close $5.29 Range $3.76 - $7.65

Q4 2024

Shares 171,898 Value ($000) $1,215 Avg Close $7.96 Range $6.72 - $9.24

Q3 2024

Shares 167,088 Value ($000) $1,361 Avg Close $7.23 Range $5.42 - $9.11

Q2 2024

Shares 216,606 Value ($000) $1,383 Avg Close $6.42 Range $5.45 - $7.57

Q1 2024

Shares 213,804 Value ($000) $1,610 Avg Close $9.13 Range $7.26 - $11.41

Q4 2023

Shares 229,193 Value ($000) $2,123 Avg Close $8.17 Range $6.60 - $10.20

Q3 2023

Shares 299,145 Value ($000) $3,027 Avg Close $11.94 Range $9.25 - $14.37

Q2 2023

Shares 315,300 Value ($000) $3,941 Avg Close $11.91 Range $9.45 - $13.34

Q1 2023

Shares 313,736 Value ($000) $3,661 Avg Close $12.75 Range $9.90 - $15.87

Q4 2022

Shares 287,609 Value ($000) $3,057 Avg Close $9.65 Range $6.40 - $11.63

Q3 2022

Shares 332,104 Value ($000) $3,221 Avg Close $13.24 Range $9.03 - $18.30

Q2 2022

Shares 329,011 Value ($000) $4,767 Avg Close $17.05 Range $11.25 - $27.98

Q1 2022

Shares 451,519 Value ($000) $11,799 Avg Close $28.37 Range $20.39 - $40.65

Q4 2021

Shares 417,428 Value ($000) $16,538 Avg Close $45.57 Range $35.95 - $54.27

Q3 2021

Shares 277,041 Value ($000) $13,855 Avg Close $54.54 Range $49.23 - $59.50

Q2 2021

Shares 260,507 Value ($000) $14,461 Avg Close $53.27 Range $46.19 - $59.50

Q1 2021

Shares 257,772 Value ($000) $12,056 Avg Close $48.44 Range $41.78 - $55.07

Q4 2020

Shares 246,666 Value ($000) $10,737 Avg Close $36.89 Range $31.65 - $45.56

Q3 2020

Shares 289,775 Value ($000) $10,606 Avg Close $33.96 Range $28.45 - $37.06

Q2 2020

Shares 294,561 Value ($000) $8,592 Avg Close $27.63 Range $23.62 - $33.70

Q1 2020

Shares 90 Value ($000) $2 Avg Close $30.55 Range $17.48 - $37.71

Q4 2019

Shares 16,153 Value ($000) $561 Avg Close $33.10 Range $26.00 - $41.26

Q3 2019

Shares 15,923 Value ($000) $503 Avg Close $39.36 Range $29.34 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,305	$3	$2.73	$2.02 - $3.62
Q3 2025	4,099	$12	$3.42	$2.52 - $4.13
Q2 2025	5,783	$22	$3.93	$3.49 - $5.06
Q1 2025	166,463	$754	$5.29	$3.76 - $7.65
Q4 2024	171,898	$1,215	$7.96	$6.72 - $9.24
Q3 2024	167,088	$1,361	$7.23	$5.42 - $9.11
Q2 2024	216,606	$1,383	$6.42	$5.45 - $7.57
Q1 2024	213,804	$1,610	$9.13	$7.26 - $11.41
Q4 2023	229,193	$2,123	$8.17	$6.60 - $10.20
Q3 2023	299,145	$3,027	$11.94	$9.25 - $14.37
Q2 2023	315,300	$3,941	$11.91	$9.45 - $13.34
Q1 2023	313,736	$3,661	$12.75	$9.90 - $15.87
Q4 2022	287,609	$3,057	$9.65	$6.40 - $11.63
Q3 2022	332,104	$3,221	$13.24	$9.03 - $18.30
Q2 2022	329,011	$4,767	$17.05	$11.25 - $27.98
Q1 2022	451,519	$11,799	$28.37	$20.39 - $40.65
Q4 2021	417,428	$16,538	$45.57	$35.95 - $54.27
Q3 2021	277,041	$13,855	$54.54	$49.23 - $59.50
Q2 2021	260,507	$14,461	$53.27	$46.19 - $59.50
Q1 2021	257,772	$12,056	$48.44	$41.78 - $55.07
Q4 2020	246,666	$10,737	$36.89	$31.65 - $45.56
Q3 2020	289,775	$10,606	$33.96	$28.45 - $37.06
Q2 2020	294,561	$8,592	$27.63	$23.62 - $33.70
Q1 2020	90	$2	$30.55	$17.48 - $37.71
Q4 2019	16,153	$561	$33.10	$26.00 - $41.26
Q3 2019	15,923	$503	$39.36	$29.34 - $49.85