HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,310 Value ($000) $3 Avg Close $2.73 Range $2.02 - $3.62

Q3 2025

Shares 1,310 Value ($000) $4 Avg Close $3.42 Range $2.52 - $4.13

Q2 2025

Shares 1,310 Value ($000) $5 Avg Close $3.93 Range $3.49 - $5.06

Q1 2025

Shares 1,310 Value ($000) $6 Avg Close $5.29 Range $3.76 - $7.65

Q4 2024

Shares 1,349 Value ($000) $10 Avg Close $7.96 Range $6.72 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,310	$3	$2.73	$2.02 - $3.62
Q3 2025	1,310	$4	$3.42	$2.52 - $4.13
Q2 2025	1,310	$5	$3.93	$3.49 - $5.06
Q1 2025	1,310	$6	$5.29	$3.76 - $7.65
Q4 2024	1,349	$10	$7.96	$6.72 - $9.24