Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,332 | $2,412 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 343,270 | $32,532 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 237,668 | $24,898 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 70,153 | $6,199 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 48,915 | $4,693 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 50,283 | $4,116 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 54,048 | $4,659 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 57,575 | $4,700 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 58,829 | $3,900 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 58,490 | $4,273 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 71 | $0 | $57.99 | $48.86 - $67.78 |
| Q4 2022 | 37,561 | $2 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 38,206 | $2,887 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 38,917 | $2,331 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 38,580 | $2,763 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 38,173 | $1,970 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 37,991 | $2,567 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 45,862 | $2,873 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 46,431 | $3,414 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 45,374 | $3,873 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 46,522 | $2,682 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 44,077 | $2,482 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 53,608 | $2,752 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 54,281 | $3,741 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 54,167 | $3,013 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 31,737 | $2,391 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 35,159 | $2,753 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 35,475 | $2,194 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 34,334 | $2,947 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 55,542 | $4,521 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 55,163 | $3,651 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 53,802 | $2,631 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 54,740 | $2,684 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 46,734 | $2,276 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 48,658 | $2,160 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 45,732 | $2,187 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 43,258 | $1,641 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 35,264 | $1,008 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 35,647 | $896 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 35,393 | $798 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 34,862 | $1,030 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 68,526 | $2,196 | $26.85 | $23.53 - $34.06 |